Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510C18270000 | 2024-05-07 3:32PM EDT | 2024-05-10 | 30.17 | 31.00 | 32.60 | -15.66 | -34.17% | 4 | 6 | 14.72% |
NDX240517C18270000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 70.30 | 111.00 | 114.00 | 0.00 | - | 2 | 2 | 15.83% |
NDXP240524C18270000 | 2024-05-03 9:45AM EDT | 2024-05-24 | 149.50 | 196.50 | 200.40 | 0.00 | - | 2 | 1 | 17.93% |